Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 19.35
(0.78%)
TWD 19.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 18.2 | 19.3 | 18.2 | 19.25 | 216.19 Thousand |
| 09 Apr, 2025 | 18.45 | 18.45 | 17.55 | 17.55 | 183.16 Thousand |
| 08 Apr, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 77.68 Thousand |
| 07 Apr, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 10.9 Thousand |
| 02 Apr, 2025 | 23.7 | 24.0 | 23.7 | 23.95 | 23.47 Thousand |
| 01 Apr, 2025 | 24.15 | 24.15 | 23.4 | 23.7 | 55.22 Thousand |
| 31 Mar, 2025 | 24.3 | 24.3 | 23.25 | 23.35 | 58.16 Thousand |
| 28 Mar, 2025 | 24.85 | 25.0 | 24.35 | 24.55 | 52.43 Thousand |
| 27 Mar, 2025 | 25.35 | 25.4 | 25.1 | 25.15 | 20.7 Thousand |
| 26 Mar, 2025 | 25.6 | 25.65 | 25.6 | 25.6 | 4280.00 |
SGA
002640
STE
MCLTD
VISIONCO
TRUE