Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 19.35
(0.78%)
TWD 19.35
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 25.8 | 26.2 | 25.6 | 26.1 | 69.29 Thousand |
| 10 Mar, 2025 | 26.0 | 26.05 | 25.75 | 25.8 | 21.18 Thousand |
| 07 Mar, 2025 | 25.95 | 26.0 | 25.7 | 26.0 | 10.14 Thousand |
| 06 Mar, 2025 | 25.65 | 26.0 | 25.5 | 25.95 | 15.57 Thousand |
| 05 Mar, 2025 | 25.5 | 26.2 | 25.3 | 25.85 | 30.28 Thousand |
| 04 Mar, 2025 | 25.35 | 25.75 | 25.3 | 25.35 | 19.43 Thousand |
| 03 Mar, 2025 | 25.8 | 25.95 | 25.4 | 25.4 | 18.75 Thousand |
| 27 Feb, 2025 | 26.0 | 26.0 | 25.6 | 25.6 | 32.4 Thousand |
| 26 Feb, 2025 | 25.75 | 26.0 | 25.55 | 26.0 | 32.47 Thousand |
| 25 Feb, 2025 | 25.65 | 25.8 | 25.6 | 25.75 | 14.92 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE