Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 19.4
(2.11%)
TWD 19.4
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.75 | 26.0 | 25.55 | 26.0 | 32.47 Thousand |
| 25 Feb, 2025 | 25.65 | 25.8 | 25.6 | 25.75 | 14.92 Thousand |
| 24 Feb, 2025 | 26.25 | 26.25 | 25.75 | 25.85 | 31.12 Thousand |
| 21 Feb, 2025 | 26.0 | 26.35 | 25.95 | 26.05 | 41.17 Thousand |
| 20 Feb, 2025 | 26.0 | 26.4 | 25.75 | 26.0 | 60.53 Thousand |
| 19 Feb, 2025 | 25.35 | 26.1 | 25.35 | 26.0 | 61.55 Thousand |
| 18 Feb, 2025 | 25.1 | 25.45 | 25.1 | 25.35 | 31.72 Thousand |
| 17 Feb, 2025 | 25.65 | 25.65 | 25.0 | 25.3 | 85.85 Thousand |
| 14 Feb, 2025 | 25.8 | 26.05 | 25.6 | 26.0 | 42.45 Thousand |
| 13 Feb, 2025 | 25.0 | 26.2 | 25.0 | 26.05 | 183.88 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE