Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 23.7
(-1.66%)
TWD 23.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 34.65 | 34.65 | 34.2 | 34.2 | 123.09 Thousand |
| 08 May, 2024 | 34.25 | 34.8 | 34.25 | 34.55 | 204.39 Thousand |
| 07 May, 2024 | 33.75 | 34.5 | 33.75 | 34.3 | 150.38 Thousand |
| 06 May, 2024 | 34.1 | 34.15 | 33.8 | 33.85 | 140.92 Thousand |
| 03 May, 2024 | 34.05 | 34.1 | 33.85 | 33.95 | 94.31 Thousand |
| 02 May, 2024 | 34.25 | 34.25 | 33.9 | 34.0 | 124.37 Thousand |
| 30 Apr, 2024 | 34.1 | 34.25 | 34.0 | 34.25 | 84.42 Thousand |
| 29 Apr, 2024 | 34.4 | 34.55 | 34.05 | 34.2 | 170.62 Thousand |
| 26 Apr, 2024 | 35.0 | 35.0 | 34.4 | 34.4 | 157.39 Thousand |
| 25 Apr, 2024 | 34.9 | 35.25 | 34.9 | 34.9 | 161.25 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE