Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 18.95
(2.71%)
TWD 18.95
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 30.7 | 30.7 | 27.9 | 27.95 | 369.47 Thousand |
| 02 Aug, 2024 | 31.3 | 31.35 | 30.95 | 31.0 | 55.46 Thousand |
| 01 Aug, 2024 | 31.8 | 31.8 | 31.5 | 31.55 | 64.81 Thousand |
| 31 Jul, 2024 | 31.7 | 31.7 | 31.35 | 31.4 | 62.31 Thousand |
| 30 Jul, 2024 | 30.5 | 31.0 | 30.5 | 30.85 | 28.83 Thousand |
| 29 Jul, 2024 | 31.2 | 31.2 | 30.8 | 30.8 | 22.98 Thousand |
| 26 Jul, 2024 | 30.95 | 30.95 | 30.9 | 30.9 | 7920.00 |
| 25 Jul, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 23 Jul, 2024 | 30.6 | 31.0 | 30.6 | 30.9 | 16.31 Thousand |
| 22 Jul, 2024 | 31.25 | 31.25 | 30.45 | 30.55 | 119.01 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE