Sun Race Sturmey-Archer Corporation (1526.TW)

TWD 19.35

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 29.0 29.25 28.5 28.9 57.62 Thousand
24 Sep, 2024 27.6 29.1 27.6 29.1 150.04 Thousand
23 Sep, 2024 27.65 27.9 27.6 27.7 67.67 Thousand
20 Sep, 2024 28.05 28.2 27.75 27.8 34.93 Thousand
19 Sep, 2024 27.95 28.0 27.45 27.9 56.06 Thousand
18 Sep, 2024 27.5 27.8 27.25 27.4 24.16 Thousand
16 Sep, 2024 27.2 27.6 27.0 27.55 68.11 Thousand
15 Sep, 2024 27.2 27.2 27.0 27.0 8103.00
13 Sep, 2024 27.05 27.5 27.0 27.05 33.43 Thousand
12 Sep, 2024 27.1 27.25 26.8 27.05 50.69 Thousand