Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 18.95
(2.71%)
TWD 18.95
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 30.0 | 30.0 | 29.7 | 29.7 | 13.75 Thousand |
| 27 Aug, 2024 | 30.1 | 30.15 | 29.85 | 29.9 | 76.25 Thousand |
| 26 Aug, 2024 | 29.85 | 30.5 | 29.7 | 30.1 | 76 Thousand |
| 25 Aug, 2024 | 29.85 | 30.5 | 29.7 | 30.1 | 42 Thousand |
| 23 Aug, 2024 | 28.8 | 29.85 | 28.8 | 29.85 | 24.64 Thousand |
| 22 Aug, 2024 | 28.6 | 29.1 | 28.55 | 29.1 | 49.02 Thousand |
| 21 Aug, 2024 | 28.45 | 28.7 | 28.45 | 28.5 | 48.45 Thousand |
| 20 Aug, 2024 | 27.7 | 28.4 | 27.7 | 28.4 | 48.65 Thousand |
| 19 Aug, 2024 | 27.8 | 28.1 | 27.8 | 28.05 | 48.12 Thousand |
| 18 Aug, 2024 | 27.8 | 28.1 | 27.8 | 28.05 | 27 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE