Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 23.7
(-1.66%)
TWD 23.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 31.5 | 31.5 | 31.15 | 31.35 | 81.01 Thousand |
| 09 Jul, 2024 | 32.05 | 32.05 | 31.5 | 31.5 | 186.02 Thousand |
| 08 Jul, 2024 | 32.45 | 32.45 | 32.05 | 32.05 | 60.16 Thousand |
| 05 Jul, 2024 | 32.2 | 32.5 | 32.05 | 32.25 | 125.49 Thousand |
| 04 Jul, 2024 | 32.7 | 32.7 | 32.3 | 32.3 | 69.07 Thousand |
| 03 Jul, 2024 | 32.6 | 32.6 | 32.2 | 32.25 | 55.02 Thousand |
| 02 Jul, 2024 | 32.95 | 32.95 | 32.15 | 32.2 | 40.19 Thousand |
| 01 Jul, 2024 | 32.15 | 33.5 | 32.15 | 32.5 | 131.95 Thousand |
| 28 Jun, 2024 | 31.8 | 32.1 | 31.8 | 31.95 | 37.04 Thousand |
| 27 Jun, 2024 | 32.0 | 32.0 | 31.7 | 31.8 | 46.31 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE