Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 23.7
(-1.66%)
TWD 23.7
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 28.8 | 28.8 | 28.15 | 28.7 | 33.38 Thousand |
| 07 Aug, 2024 | 27.75 | 29.45 | 27.75 | 29.05 | 69.41 Thousand |
| 06 Aug, 2024 | 27.95 | 27.95 | 25.4 | 26.8 | 459.76 Thousand |
| 05 Aug, 2024 | 30.7 | 30.7 | 27.9 | 27.95 | 369.47 Thousand |
| 02 Aug, 2024 | 31.3 | 31.35 | 30.95 | 31.0 | 55.46 Thousand |
| 01 Aug, 2024 | 31.8 | 31.8 | 31.5 | 31.55 | 64.81 Thousand |
| 31 Jul, 2024 | 31.7 | 31.7 | 31.35 | 31.4 | 62.31 Thousand |
| 30 Jul, 2024 | 30.5 | 31.0 | 30.5 | 30.85 | 28.83 Thousand |
| 29 Jul, 2024 | 31.2 | 31.2 | 30.8 | 30.8 | 22.98 Thousand |
| 26 Jul, 2024 | 30.95 | 30.95 | 30.9 | 30.9 | 7920.00 |
SGA
002640
STE
MCLTD
VISIONCO
TRUE