Sun Race Sturmey-Archer Corporation (1526.TW)
TWD 18.95
(2.71%)
TWD 18.95
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 27.15 | 27.55 | 27.15 | 27.4 | 78.41 Thousand |
| 08 Sep, 2024 | 27.15 | 27.55 | 27.15 | 27.4 | 78 Thousand |
| 06 Sep, 2024 | 28.5 | 28.5 | 26.7 | 27.55 | 133.1 Thousand |
| 05 Sep, 2024 | 27.5 | 28.9 | 27.3 | 27.95 | 133 Thousand |
| 04 Sep, 2024 | 29.0 | 29.2 | 27.8 | 27.8 | 121.08 Thousand |
| 03 Sep, 2024 | 30.0 | 30.0 | 29.8 | 29.9 | 96.26 Thousand |
| 02 Sep, 2024 | 29.9 | 29.9 | 29.6 | 29.7 | 54.17 Thousand |
| 01 Sep, 2024 | 29.9 | 29.9 | 29.6 | 29.7 | 54 Thousand |
| 30 Aug, 2024 | 29.6 | 30.0 | 29.55 | 30.0 | 22.7 Thousand |
| 29 Aug, 2024 | 29.95 | 29.95 | 29.6 | 29.75 | 21.72 Thousand |
SGA
002640
STE
MCLTD
VISIONCO
TRUE