Shihlin Electric & Engineering Corp. (1503.TW)
TWD 138.5
(-1.42%)
TWD 138.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 122.0 | 123.5 | 118.0 | 119.5 | 5.89 Million |
| 15 Dec, 2023 | 128.0 | 133.0 | 120.0 | 123.0 | 15.83 Million |
| 14 Dec, 2023 | 125.0 | 132.0 | 123.0 | 127.5 | 10.67 Million |
| 13 Dec, 2023 | 126.5 | 129.0 | 124.0 | 124.0 | 5.61 Million |
| 12 Dec, 2023 | 126.5 | 130.0 | 124.0 | 125.0 | 9.11 Million |
| 11 Dec, 2023 | 128.0 | 130.0 | 124.0 | 127.5 | 11.57 Million |
| 08 Dec, 2023 | 134.0 | 137.0 | 129.0 | 129.0 | 22.8 Million |
| 07 Dec, 2023 | 130.0 | 142.5 | 128.5 | 132.5 | 53.86 Million |
| 06 Dec, 2023 | 125.0 | 133.5 | 124.0 | 130.5 | 44.82 Million |
| 05 Dec, 2023 | 111.0 | 122.0 | 109.5 | 122.0 | 24.4 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO