Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 173.0 | 178.5 | 169.5 | 171.5 | 22.67 Million |
| 26 Feb, 2024 | 180.0 | 185.5 | 173.0 | 175.5 | 54.54 Million |
| 23 Feb, 2024 | 173.0 | 179.5 | 170.5 | 174.0 | 44.11 Million |
| 22 Feb, 2024 | 163.0 | 177.0 | 161.0 | 172.0 | 63.38 Million |
| 21 Feb, 2024 | 148.5 | 161.0 | 148.0 | 161.0 | 37.71 Million |
| 20 Feb, 2024 | 150.0 | 155.0 | 143.0 | 146.5 | 32.64 Million |
| 19 Feb, 2024 | 139.0 | 150.0 | 137.5 | 148.5 | 41.6 Million |
| 16 Feb, 2024 | 130.0 | 137.5 | 129.0 | 137.5 | 22.86 Million |
| 15 Feb, 2024 | 123.5 | 128.0 | 122.0 | 125.0 | 5.53 Million |
| 05 Feb, 2024 | 125.0 | 126.0 | 122.0 | 122.0 | 4.33 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO