Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 174.5 | 177.5 | 174.0 | 175.5 | 1.21 Million |
| 04 Jun, 2025 | 174.5 | 175.5 | 172.5 | 174.5 | 621.89 Thousand |
| 03 Jun, 2025 | 173.5 | 175.0 | 173.0 | 174.5 | 556.05 Thousand |
| 02 Jun, 2025 | 176.5 | 177.5 | 173.5 | 175.5 | 1.16 Million |
| 29 May, 2025 | 183.5 | 184.0 | 176.0 | 179.0 | 4.28 Million |
| 28 May, 2025 | 186.0 | 186.5 | 179.5 | 182.0 | 5.19 Million |
| 27 May, 2025 | 189.5 | 190.5 | 182.0 | 183.0 | 9.44 Million |
| 26 May, 2025 | 195.0 | 195.5 | 187.0 | 187.0 | 11.26 Million |
| 23 May, 2025 | 190.0 | 198.0 | 187.0 | 194.5 | 19.96 Million |
| 22 May, 2025 | 183.5 | 196.5 | 181.5 | 188.5 | 26.46 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO