Shihlin Electric & Engineering Corp. (1503.TW)

TWD 126.0

(-9.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 126.0 128.5 126.0 126.0 1.38 Million
07 Apr, 2025 139.5 139.5 139.5 139.5 194.07 Thousand
02 Apr, 2025 150.5 159.0 149.5 155.0 3.25 Million
01 Apr, 2025 146.0 151.0 143.5 150.0 2.96 Million
31 Mar, 2025 154.5 155.0 146.5 146.5 3.08 Million
28 Mar, 2025 170.5 172.0 161.5 162.5 2.8 Million
27 Mar, 2025 170.5 171.5 168.5 170.0 1.81 Million
26 Mar, 2025 165.0 171.5 165.0 171.5 2.57 Million
25 Mar, 2025 168.0 168.5 164.0 164.5 1.04 Million
24 Mar, 2025 169.5 171.0 166.5 166.5 1.41 Million