Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 115.0 | 117.0 | 114.0 | 114.0 | 1.92 Million |
| 04 Oct, 2023 | 116.0 | 117.0 | 113.5 | 114.0 | 2.83 Million |
| 03 Oct, 2023 | 116.0 | 119.0 | 115.0 | 117.0 | 3.03 Million |
| 02 Oct, 2023 | 116.0 | 118.0 | 114.5 | 116.0 | 2.19 Million |
| 28 Sep, 2023 | 113.5 | 116.0 | 113.5 | 115.5 | 2.17 Million |
| 27 Sep, 2023 | 114.5 | 116.0 | 113.0 | 113.5 | 4.44 Million |
| 26 Sep, 2023 | 112.0 | 116.5 | 111.0 | 113.0 | 7.23 Million |
| 25 Sep, 2023 | 110.5 | 112.0 | 109.5 | 111.0 | 12.33 Million |
| 22 Sep, 2023 | 108.0 | 111.0 | 107.5 | 110.0 | 1.73 Million |
| 21 Sep, 2023 | 111.0 | 111.0 | 107.0 | 109.5 | 3.13 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO