Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 176.5 | 180.0 | 175.0 | 177.0 | 816.82 Thousand |
| 20 Jun, 2025 | 181.5 | 183.0 | 178.5 | 179.5 | 4.22 Million |
| 19 Jun, 2025 | 187.5 | 189.0 | 181.5 | 183.0 | 4.72 Million |
| 18 Jun, 2025 | 184.0 | 194.0 | 184.0 | 187.0 | 14.05 Million |
| 17 Jun, 2025 | 185.5 | 187.0 | 183.5 | 185.0 | 3.93 Million |
| 16 Jun, 2025 | 181.0 | 184.5 | 179.5 | 184.5 | 3.33 Million |
| 13 Jun, 2025 | 181.5 | 188.0 | 180.5 | 181.5 | 7.38 Million |
| 12 Jun, 2025 | 180.0 | 185.0 | 179.5 | 181.5 | 4.55 Million |
| 11 Jun, 2025 | 180.0 | 184.0 | 178.5 | 181.0 | 6.59 Million |
| 10 Jun, 2025 | 175.5 | 177.5 | 174.0 | 177.0 | 1.85 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO