Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 190.0 | 198.0 | 187.0 | 194.5 | 19.96 Million |
| 22 May, 2025 | 183.5 | 196.5 | 181.5 | 188.5 | 26.46 Million |
| 21 May, 2025 | 182.5 | 183.0 | 178.5 | 181.0 | 6.97 Million |
| 20 May, 2025 | 194.5 | 197.5 | 184.0 | 184.0 | 22.56 Million |
| 19 May, 2025 | 188.0 | 202.0 | 185.0 | 193.5 | 43.39 Million |
| 16 May, 2025 | 171.5 | 184.0 | 171.5 | 184.0 | 17.76 Million |
| 15 May, 2025 | 168.0 | 170.0 | 165.5 | 167.5 | 2 Million |
| 14 May, 2025 | 167.0 | 170.0 | 165.5 | 167.5 | 2.27 Million |
| 13 May, 2025 | 167.0 | 168.0 | 165.0 | 165.0 | 2.1 Million |
| 12 May, 2025 | 166.5 | 171.0 | 165.5 | 165.5 | 3.89 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO