Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 166.5 | 171.0 | 165.5 | 165.5 | 3.89 Million |
| 09 May, 2025 | 169.0 | 170.0 | 163.5 | 166.0 | 2.94 Million |
| 08 May, 2025 | 169.0 | 169.5 | 166.0 | 166.0 | 2.39 Million |
| 07 May, 2025 | 170.0 | 171.0 | 166.0 | 166.5 | 3.11 Million |
| 06 May, 2025 | 171.5 | 172.5 | 166.0 | 170.0 | 11.34 Million |
| 05 May, 2025 | 163.5 | 171.5 | 162.5 | 171.0 | 19.7 Million |
| 02 May, 2025 | 144.5 | 156.0 | 144.0 | 156.0 | 3.17 Million |
| 01 May, 2025 | 144.0 | 145.5 | 141.0 | 142.0 | 942.54 Thousand |
| 30 Apr, 2025 | 144.0 | 145.5 | 141.0 | 142.0 | 1.08 Million |
| 29 Apr, 2025 | 142.0 | 144.5 | 139.5 | 144.5 | 1.06 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO