Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 142.0 | 144.5 | 139.5 | 144.5 | 1.06 Million |
| 28 Apr, 2025 | 141.0 | 141.5 | 139.0 | 140.5 | 598.69 Thousand |
| 25 Apr, 2025 | 142.0 | 143.0 | 139.0 | 139.5 | 984.65 Thousand |
| 24 Apr, 2025 | 141.0 | 141.0 | 137.5 | 138.5 | 728.27 Thousand |
| 23 Apr, 2025 | 139.0 | 141.0 | 138.0 | 140.5 | 1.11 Million |
| 22 Apr, 2025 | 136.0 | 139.0 | 133.5 | 134.5 | 1.03 Million |
| 21 Apr, 2025 | 139.0 | 140.5 | 137.5 | 138.0 | 722.77 Thousand |
| 18 Apr, 2025 | 143.0 | 143.5 | 139.5 | 140.0 | 1.07 Million |
| 17 Apr, 2025 | 139.0 | 142.5 | 137.5 | 142.5 | 1.15 Million |
| 16 Apr, 2025 | 142.0 | 144.5 | 140.0 | 141.0 | 1.56 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO