Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 146.0 | 151.0 | 143.5 | 150.0 | 2.96 Million |
| 31 Mar, 2025 | 154.5 | 155.0 | 146.5 | 146.5 | 3.08 Million |
| 28 Mar, 2025 | 170.5 | 172.0 | 161.5 | 162.5 | 2.8 Million |
| 27 Mar, 2025 | 170.5 | 171.5 | 168.5 | 170.0 | 1.81 Million |
| 26 Mar, 2025 | 165.0 | 171.5 | 165.0 | 171.5 | 2.57 Million |
| 25 Mar, 2025 | 168.0 | 168.5 | 164.0 | 164.5 | 1.04 Million |
| 24 Mar, 2025 | 169.5 | 171.0 | 166.5 | 166.5 | 1.41 Million |
| 21 Mar, 2025 | 170.5 | 170.5 | 167.0 | 167.0 | 1.18 Million |
| 20 Mar, 2025 | 170.5 | 171.0 | 169.0 | 171.0 | 520.58 Thousand |
| 19 Mar, 2025 | 171.0 | 171.5 | 168.0 | 168.0 | 996.36 Thousand |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO