Shihlin Electric & Engineering Corp. (1503.TW)
TWD 142.0
(-1.73%)
TWD 142.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 177.0 | 181.0 | 177.0 | 180.0 | 480.55 Thousand |
| 20 Jan, 2025 | 177.5 | 179.0 | 176.5 | 179.0 | 441.11 Thousand |
| 17 Jan, 2025 | 178.0 | 178.0 | 174.5 | 176.5 | 480.29 Thousand |
| 16 Jan, 2025 | 176.5 | 177.5 | 173.5 | 177.0 | 960.94 Thousand |
| 15 Jan, 2025 | 174.5 | 176.0 | 172.5 | 172.5 | 566.86 Thousand |
| 14 Jan, 2025 | 176.5 | 180.0 | 174.0 | 174.5 | 1.12 Million |
| 13 Jan, 2025 | 177.5 | 177.5 | 168.5 | 176.5 | 2.13 Million |
| 10 Jan, 2025 | 180.0 | 182.0 | 177.0 | 179.0 | 1.17 Million |
| 09 Jan, 2025 | 190.0 | 190.5 | 180.0 | 180.0 | 1.65 Million |
| 08 Jan, 2025 | 192.0 | 194.0 | 189.5 | 190.0 | 680.21 Thousand |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO