Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 179.0 | 182.5 | 174.5 | 182.0 | 2.03 Million |
| 03 Mar, 2025 | 187.0 | 190.5 | 181.5 | 181.5 | 2.44 Million |
| 27 Feb, 2025 | 192.0 | 196.0 | 188.0 | 188.0 | 3.9 Million |
| 26 Feb, 2025 | 196.0 | 197.5 | 190.0 | 191.5 | 3.9 Million |
| 25 Feb, 2025 | 202.0 | 202.0 | 195.0 | 195.0 | 3.91 Million |
| 24 Feb, 2025 | 202.0 | 210.5 | 200.0 | 202.0 | 9.61 Million |
| 21 Feb, 2025 | 204.5 | 223.0 | 203.0 | 203.0 | 29.11 Million |
| 20 Feb, 2025 | 189.5 | 206.0 | 188.0 | 206.0 | 13.36 Million |
| 19 Feb, 2025 | 183.0 | 189.5 | 182.0 | 188.0 | 1.59 Million |
| 18 Feb, 2025 | 182.0 | 183.5 | 180.0 | 183.5 | 527.47 Thousand |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO