Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 170.0 | 171.0 | 168.5 | 171.0 | 860.2 Thousand |
| 17 Mar, 2025 | 169.5 | 171.0 | 168.5 | 169.0 | 745.43 Thousand |
| 14 Mar, 2025 | 168.0 | 169.0 | 165.5 | 168.5 | 1.82 Million |
| 13 Mar, 2025 | 172.5 | 173.5 | 166.5 | 167.0 | 1.83 Million |
| 12 Mar, 2025 | 173.0 | 173.5 | 171.0 | 171.0 | 1.11 Million |
| 11 Mar, 2025 | 172.0 | 173.5 | 169.0 | 171.5 | 1.72 Million |
| 10 Mar, 2025 | 180.5 | 182.0 | 177.0 | 177.5 | 1.18 Million |
| 07 Mar, 2025 | 180.5 | 182.5 | 178.0 | 178.0 | 1.82 Million |
| 06 Mar, 2025 | 186.5 | 188.0 | 180.0 | 180.5 | 1.84 Million |
| 05 Mar, 2025 | 182.5 | 189.0 | 181.0 | 185.5 | 2.44 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO