Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 183.0 | 184.0 | 181.0 | 182.0 | 687.67 Thousand |
| 14 Feb, 2025 | 184.0 | 184.0 | 179.0 | 179.5 | 626.42 Thousand |
| 13 Feb, 2025 | 177.0 | 183.5 | 177.0 | 181.5 | 1.39 Million |
| 12 Feb, 2025 | 180.0 | 182.0 | 175.5 | 175.5 | 1.15 Million |
| 11 Feb, 2025 | 177.0 | 180.0 | 176.0 | 178.5 | 1.49 Million |
| 10 Feb, 2025 | 174.0 | 174.0 | 170.0 | 171.5 | 942.38 Thousand |
| 07 Feb, 2025 | 178.0 | 178.0 | 175.0 | 175.0 | 463.95 Thousand |
| 06 Feb, 2025 | 175.5 | 178.5 | 175.5 | 178.0 | 576.53 Thousand |
| 05 Feb, 2025 | 175.5 | 178.5 | 174.5 | 174.5 | 703.48 Thousand |
| 04 Feb, 2025 | 178.5 | 178.5 | 174.5 | 174.5 | 506.45 Thousand |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO