Shihlin Electric & Engineering Corp. (1503.TW)
TWD 142.0
(-1.73%)
TWD 142.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 200.0 | 202.0 | 197.0 | 200.0 | 468.32 Thousand |
| 06 Dec, 2024 | 202.0 | 204.0 | 199.0 | 199.5 | 646.27 Thousand |
| 05 Dec, 2024 | 204.5 | 205.5 | 200.5 | 200.5 | 399.04 Thousand |
| 04 Dec, 2024 | 205.5 | 206.0 | 201.5 | 203.0 | 720.9 Thousand |
| 03 Dec, 2024 | 200.5 | 208.0 | 200.5 | 205.5 | 1.4 Million |
| 02 Dec, 2024 | 199.5 | 203.0 | 197.5 | 199.5 | 567.96 Thousand |
| 29 Nov, 2024 | 194.0 | 198.5 | 192.5 | 198.5 | 894.07 Thousand |
| 28 Nov, 2024 | 198.5 | 199.5 | 190.5 | 197.0 | 1.78 Million |
| 27 Nov, 2024 | 202.0 | 203.0 | 198.5 | 198.5 | 781.08 Thousand |
| 26 Nov, 2024 | 207.0 | 207.0 | 202.0 | 202.0 | 539.63 Thousand |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO