Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 190.0 | 190.5 | 180.0 | 180.0 | 1.65 Million |
| 08 Jan, 2025 | 192.0 | 194.0 | 189.5 | 190.0 | 680.21 Thousand |
| 07 Jan, 2025 | 195.0 | 195.5 | 191.5 | 191.5 | 644.3 Thousand |
| 06 Jan, 2025 | 193.0 | 195.0 | 190.5 | 194.5 | 839.33 Thousand |
| 03 Jan, 2025 | 191.0 | 194.5 | 190.0 | 191.5 | 694.74 Thousand |
| 02 Jan, 2025 | 192.0 | 195.5 | 189.0 | 189.0 | 1.04 Million |
| 31 Dec, 2024 | 191.5 | 193.0 | 189.5 | 192.0 | 622.07 Thousand |
| 30 Dec, 2024 | 190.0 | 197.0 | 190.0 | 193.5 | 915.35 Thousand |
| 27 Dec, 2024 | 195.0 | 195.0 | 191.0 | 191.5 | 509.87 Thousand |
| 26 Dec, 2024 | 193.5 | 196.0 | 193.5 | 194.0 | 633.1 Thousand |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO