Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 192.5 | 195.5 | 192.0 | 194.0 | 545.87 Thousand |
| 24 Dec, 2024 | 193.5 | 194.5 | 191.0 | 191.5 | 437.59 Thousand |
| 23 Dec, 2024 | 193.0 | 196.5 | 191.5 | 192.5 | 797.19 Thousand |
| 20 Dec, 2024 | 190.5 | 193.0 | 189.5 | 190.5 | 1.08 Million |
| 19 Dec, 2024 | 190.0 | 193.0 | 189.0 | 193.0 | 745.44 Thousand |
| 18 Dec, 2024 | 188.5 | 195.0 | 187.5 | 194.5 | 847.81 Thousand |
| 17 Dec, 2024 | 191.0 | 192.0 | 189.5 | 190.0 | 592.08 Thousand |
| 16 Dec, 2024 | 192.0 | 194.0 | 188.0 | 188.5 | 1.18 Million |
| 13 Dec, 2024 | 195.5 | 196.0 | 191.5 | 191.5 | 1.26 Million |
| 12 Dec, 2024 | 198.0 | 201.5 | 196.5 | 196.5 | 615.71 Thousand |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO