Shihlin Electric & Engineering Corp. (1503.TW)
TWD 143.5
(2.14%)
TWD 143.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 210.0 | 210.5 | 207.5 | 207.5 | 1.05 Million |
| 24 Oct, 2024 | 215.0 | 215.0 | 208.0 | 208.0 | 2.22 Million |
| 23 Oct, 2024 | 213.0 | 218.5 | 212.5 | 214.0 | 2.65 Million |
| 22 Oct, 2024 | 218.0 | 218.0 | 211.0 | 211.5 | 2.54 Million |
| 21 Oct, 2024 | 215.5 | 219.0 | 215.5 | 217.0 | 1.35 Million |
| 18 Oct, 2024 | 217.5 | 220.0 | 214.0 | 215.5 | 1.54 Million |
| 17 Oct, 2024 | 213.5 | 217.5 | 212.5 | 216.5 | 1.35 Million |
| 16 Oct, 2024 | 215.5 | 219.0 | 210.5 | 213.0 | 3.04 Million |
| 15 Oct, 2024 | 219.0 | 221.5 | 213.0 | 214.0 | 4.18 Million |
| 14 Oct, 2024 | 210.0 | 224.5 | 209.5 | 222.5 | 4.45 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO