Shihlin Electric & Engineering Corp. (1503.TW)
TWD 143.5
(2.14%)
TWD 143.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 229.0 | 233.5 | 226.0 | 229.0 | 4.51 Million |
| 23 Sep, 2024 | 221.5 | 233.5 | 220.0 | 229.0 | 7.07 Million |
| 20 Sep, 2024 | 225.0 | 225.0 | 215.5 | 220.5 | 6.29 Million |
| 19 Sep, 2024 | 216.5 | 221.0 | 216.0 | 220.5 | 2.49 Million |
| 18 Sep, 2024 | 212.0 | 222.5 | 212.0 | 216.0 | 5.07 Million |
| 16 Sep, 2024 | 210.0 | 213.5 | 209.5 | 213.0 | 1.67 Million |
| 15 Sep, 2024 | 210.0 | 212.5 | 210.0 | 210.5 | 266.39 Thousand |
| 13 Sep, 2024 | 209.0 | 210.0 | 206.0 | 210.0 | 1.52 Million |
| 12 Sep, 2024 | 203.0 | 209.5 | 203.0 | 209.0 | 2.52 Million |
| 11 Sep, 2024 | 199.5 | 204.0 | 198.0 | 203.0 | 2.5 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO