Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 202.0 | 203.0 | 198.5 | 198.5 | 781.08 Thousand |
| 26 Nov, 2024 | 207.0 | 207.0 | 202.0 | 202.0 | 539.63 Thousand |
| 25 Nov, 2024 | 204.5 | 208.0 | 204.5 | 207.0 | 1.19 Million |
| 22 Nov, 2024 | 200.5 | 203.0 | 200.0 | 202.0 | 632.93 Thousand |
| 21 Nov, 2024 | 200.0 | 201.5 | 198.5 | 198.5 | 573.52 Thousand |
| 20 Nov, 2024 | 206.0 | 206.5 | 197.0 | 200.0 | 1.53 Million |
| 19 Nov, 2024 | 200.5 | 206.0 | 200.5 | 205.5 | 1.08 Million |
| 18 Nov, 2024 | 203.0 | 204.5 | 197.0 | 199.0 | 1.26 Million |
| 15 Nov, 2024 | 204.0 | 208.0 | 201.5 | 203.0 | 995.88 Thousand |
| 14 Nov, 2024 | 205.0 | 209.0 | 203.0 | 204.0 | 997.17 Thousand |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO