Shihlin Electric & Engineering Corp. (1503.TW)
TWD 143.5
(2.14%)
TWD 143.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 207.5 | 208.0 | 196.0 | 199.0 | 3.33 Million |
| 09 Sep, 2024 | 196.5 | 207.0 | 196.0 | 207.0 | 3.34 Million |
| 08 Sep, 2024 | 196.5 | 207.0 | 196.0 | 207.0 | 3.32 Million |
| 06 Sep, 2024 | 209.0 | 210.0 | 202.5 | 202.5 | 4.55 Million |
| 05 Sep, 2024 | 210.5 | 218.0 | 208.0 | 209.0 | 4.54 Million |
| 04 Sep, 2024 | 207.0 | 213.5 | 201.5 | 207.0 | 4.52 Million |
| 03 Sep, 2024 | 227.5 | 231.0 | 219.5 | 219.5 | 4.58 Million |
| 02 Sep, 2024 | 222.0 | 233.0 | 222.0 | 227.5 | 6.61 Million |
| 01 Sep, 2024 | 222.0 | 233.0 | 222.0 | 227.5 | 6.57 Million |
| 30 Aug, 2024 | 225.0 | 226.0 | 219.5 | 220.5 | 1.8 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO