Shihlin Electric & Engineering Corp. (1503.TW)

TWD 169.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 209.5 210.5 204.5 204.5 1.02 Million
12 Nov, 2024 212.0 213.5 209.0 209.0 1.23 Million
11 Nov, 2024 215.5 217.0 210.5 215.0 1.57 Million
08 Nov, 2024 213.5 218.0 212.0 215.0 1.32 Million
07 Nov, 2024 210.0 215.0 209.5 214.5 1.94 Million
06 Nov, 2024 212.0 212.5 208.5 208.5 707.04 Thousand
05 Nov, 2024 205.0 213.5 205.0 211.5 1.64 Million
04 Nov, 2024 206.0 206.5 204.0 206.5 461.49 Thousand
01 Nov, 2024 200.5 206.5 199.0 206.0 1.12 Million
31 Oct, 2024 204.5 204.5 204.5 204.5 -