Shihlin Electric & Engineering Corp. (1503.TW)
TWD 143.5
(2.14%)
TWD 143.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 225.0 | 225.5 | 222.0 | 222.0 | 1.78 Million |
| 28 Aug, 2024 | 224.5 | 225.5 | 221.0 | 224.5 | 1.85 Million |
| 27 Aug, 2024 | 224.5 | 226.5 | 221.0 | 225.0 | 2.55 Million |
| 26 Aug, 2024 | 226.0 | 229.0 | 222.5 | 222.5 | 3.38 Million |
| 25 Aug, 2024 | 226.0 | 229.0 | 222.5 | 222.5 | 3.36 Million |
| 23 Aug, 2024 | 222.0 | 224.5 | 218.0 | 224.5 | 3.43 Million |
| 22 Aug, 2024 | 228.5 | 237.5 | 220.0 | 222.5 | 10.28 Million |
| 21 Aug, 2024 | 223.0 | 235.5 | 221.5 | 226.5 | 10.21 Million |
| 20 Aug, 2024 | 225.0 | 228.0 | 222.0 | 222.5 | 7.48 Million |
| 19 Aug, 2024 | 223.0 | 224.0 | 220.5 | 222.0 | 4.23 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO