Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 204.5 | 205.0 | 201.0 | 204.5 | 806.62 Thousand |
| 29 Oct, 2024 | 207.0 | 207.0 | 200.0 | 202.0 | 1.21 Million |
| 28 Oct, 2024 | 209.5 | 209.5 | 205.0 | 207.0 | 1.02 Million |
| 25 Oct, 2024 | 210.0 | 210.5 | 207.5 | 207.5 | 1.05 Million |
| 24 Oct, 2024 | 215.0 | 215.0 | 208.0 | 208.0 | 2.22 Million |
| 23 Oct, 2024 | 213.0 | 218.5 | 212.5 | 214.0 | 2.65 Million |
| 22 Oct, 2024 | 218.0 | 218.0 | 211.0 | 211.5 | 2.54 Million |
| 21 Oct, 2024 | 215.5 | 219.0 | 215.5 | 217.0 | 1.35 Million |
| 18 Oct, 2024 | 217.5 | 220.0 | 214.0 | 215.5 | 1.54 Million |
| 17 Oct, 2024 | 213.5 | 217.5 | 212.5 | 216.5 | 1.35 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO