Shihlin Electric & Engineering Corp. (1503.TW)
TWD 143.5
(2.14%)
TWD 143.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 208.5 | 215.5 | 193.0 | 209.0 | 10.89 Million |
| 05 Aug, 2024 | 213.0 | 214.0 | 207.0 | 207.0 | 5.33 Million |
| 02 Aug, 2024 | 236.0 | 239.5 | 229.0 | 229.5 | 6.24 Million |
| 01 Aug, 2024 | 244.0 | 245.0 | 239.0 | 241.5 | 4.84 Million |
| 31 Jul, 2024 | 248.0 | 248.5 | 239.0 | 240.5 | 6.63 Million |
| 30 Jul, 2024 | 249.0 | 263.0 | 245.0 | 248.0 | 11.09 Million |
| 29 Jul, 2024 | 277.5 | 278.5 | 246.0 | 250.0 | 10.02 Million |
| 26 Jul, 2024 | 275.5 | 282.0 | 271.5 | 273.0 | 6.4 Million |
| 25 Jul, 2024 | 291.5 | 291.5 | 291.5 | 291.5 | - |
| 23 Jul, 2024 | 285.5 | 297.0 | 284.0 | 291.5 | 7.43 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO