Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 215.5 | 219.0 | 210.5 | 213.0 | 3.04 Million |
| 15 Oct, 2024 | 219.0 | 221.5 | 213.0 | 214.0 | 4.18 Million |
| 14 Oct, 2024 | 210.0 | 224.5 | 209.5 | 222.5 | 4.45 Million |
| 11 Oct, 2024 | 214.0 | 214.5 | 207.0 | 207.0 | 2.01 Million |
| 09 Oct, 2024 | 216.0 | 218.0 | 212.5 | 212.5 | 1.52 Million |
| 08 Oct, 2024 | 217.0 | 219.5 | 212.5 | 214.5 | 1.86 Million |
| 07 Oct, 2024 | 221.0 | 224.5 | 218.5 | 222.0 | 2.29 Million |
| 04 Oct, 2024 | 222.5 | 223.5 | 214.5 | 217.5 | 2.23 Million |
| 01 Oct, 2024 | 223.0 | 224.5 | 219.0 | 224.5 | 1.58 Million |
| 30 Sep, 2024 | 230.5 | 232.0 | 220.5 | 221.0 | 2.48 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO