Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 209.0 | 210.0 | 206.0 | 210.0 | 1.52 Million |
| 12 Sep, 2024 | 203.0 | 209.5 | 203.0 | 209.0 | 2.52 Million |
| 11 Sep, 2024 | 199.5 | 204.0 | 198.0 | 203.0 | 2.5 Million |
| 10 Sep, 2024 | 207.5 | 208.0 | 196.0 | 199.0 | 3.33 Million |
| 09 Sep, 2024 | 196.5 | 207.0 | 196.0 | 207.0 | 3.34 Million |
| 08 Sep, 2024 | 196.5 | 207.0 | 196.0 | 207.0 | 3.32 Million |
| 06 Sep, 2024 | 209.0 | 210.0 | 202.5 | 202.5 | 4.55 Million |
| 05 Sep, 2024 | 210.5 | 218.0 | 208.0 | 209.0 | 4.54 Million |
| 04 Sep, 2024 | 207.0 | 213.5 | 201.5 | 207.0 | 4.52 Million |
| 03 Sep, 2024 | 227.5 | 231.0 | 219.5 | 219.5 | 4.58 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO