Shihlin Electric & Engineering Corp. (1503.TW)
TWD 143.5
(2.14%)
TWD 143.5
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 298.5 | 303.5 | 280.0 | 280.0 | 11.33 Million |
| 19 Jul, 2024 | 294.0 | 300.0 | 292.0 | 293.0 | 6.29 Million |
| 18 Jul, 2024 | 295.5 | 297.5 | 290.5 | 291.0 | 6.99 Million |
| 17 Jul, 2024 | 298.5 | 304.5 | 294.5 | 298.0 | 8.91 Million |
| 16 Jul, 2024 | 306.5 | 308.0 | 294.0 | 298.0 | 14.56 Million |
| 15 Jul, 2024 | 293.5 | 311.5 | 290.5 | 304.5 | 21.84 Million |
| 12 Jul, 2024 | 292.5 | 297.0 | 291.0 | 291.5 | 7.85 Million |
| 11 Jul, 2024 | 301.0 | 304.0 | 291.5 | 292.5 | 14.27 Million |
| 10 Jul, 2024 | 292.0 | 301.0 | 287.0 | 298.0 | 17.51 Million |
| 09 Jul, 2024 | 290.0 | 295.0 | 285.5 | 289.0 | 8.52 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO