Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 223.0 | 235.5 | 221.5 | 226.5 | 10.21 Million |
| 20 Aug, 2024 | 225.0 | 228.0 | 222.0 | 222.5 | 7.48 Million |
| 19 Aug, 2024 | 223.0 | 224.0 | 220.5 | 222.0 | 4.23 Million |
| 18 Aug, 2024 | 223.0 | 224.0 | 220.5 | 222.0 | 2 Million |
| 16 Aug, 2024 | 223.0 | 225.5 | 221.0 | 222.5 | 4.49 Million |
| 15 Aug, 2024 | 224.0 | 227.0 | 218.0 | 218.0 | 4.57 Million |
| 14 Aug, 2024 | 229.0 | 229.5 | 219.0 | 223.0 | 7.07 Million |
| 13 Aug, 2024 | 218.0 | 226.0 | 212.0 | 225.0 | 9.09 Million |
| 12 Aug, 2024 | 220.5 | 230.0 | 219.5 | 227.5 | 9.85 Million |
| 11 Aug, 2024 | 220.5 | 230.0 | 219.5 | 227.5 | 9.79 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO