Shihlin Electric & Engineering Corp. (1503.TW)

TWD 169.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 275.5 282.0 271.5 273.0 6.4 Million
25 Jul, 2024 291.5 291.5 291.5 291.5 -
23 Jul, 2024 285.5 297.0 284.0 291.5 7.43 Million
22 Jul, 2024 298.5 303.5 280.0 280.0 11.33 Million
19 Jul, 2024 294.0 300.0 292.0 293.0 6.29 Million
18 Jul, 2024 295.5 297.5 290.5 291.0 6.99 Million
17 Jul, 2024 298.5 304.5 294.5 298.0 8.91 Million
16 Jul, 2024 306.5 308.0 294.0 298.0 14.56 Million
15 Jul, 2024 293.5 311.5 290.5 304.5 21.84 Million
12 Jul, 2024 292.5 297.0 291.0 291.5 7.85 Million