Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 292.0 | 301.0 | 287.0 | 298.0 | 17.51 Million |
| 09 Jul, 2024 | 290.0 | 295.0 | 285.5 | 289.0 | 8.52 Million |
| 08 Jul, 2024 | 292.5 | 297.5 | 290.0 | 290.0 | 6.09 Million |
| 05 Jul, 2024 | 304.0 | 304.0 | 294.0 | 294.5 | 12.41 Million |
| 04 Jul, 2024 | 296.0 | 307.0 | 293.0 | 301.0 | 19.88 Million |
| 03 Jul, 2024 | 295.0 | 296.0 | 291.0 | 291.0 | 4.37 Million |
| 02 Jul, 2024 | 292.0 | 296.0 | 290.0 | 293.0 | 5.84 Million |
| 01 Jul, 2024 | 298.0 | 298.5 | 290.0 | 290.0 | 6.68 Million |
| 28 Jun, 2024 | 293.0 | 297.5 | 292.0 | 296.5 | 7.81 Million |
| 27 Jun, 2024 | 288.5 | 297.0 | 287.5 | 290.5 | 11 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO