Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 260.0 | 260.0 | 254.5 | 256.5 | 4.39 Million |
| 16 May, 2024 | 260.0 | 264.0 | 254.5 | 257.0 | 7.25 Million |
| 15 May, 2024 | 262.5 | 266.5 | 258.0 | 259.0 | 9.25 Million |
| 14 May, 2024 | 260.0 | 272.5 | 256.0 | 260.5 | 14.81 Million |
| 13 May, 2024 | 276.0 | 276.5 | 257.5 | 260.0 | 17.27 Million |
| 10 May, 2024 | 293.5 | 296.0 | 280.5 | 283.5 | 10.17 Million |
| 09 May, 2024 | 298.0 | 300.5 | 285.0 | 293.0 | 13.06 Million |
| 08 May, 2024 | 285.5 | 307.5 | 283.0 | 296.0 | 24.53 Million |
| 07 May, 2024 | 284.0 | 287.0 | 277.0 | 285.0 | 8.23 Million |
| 06 May, 2024 | 286.0 | 287.5 | 278.5 | 284.0 | 7.15 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO