Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 248.0 | 251.0 | 236.0 | 237.0 | 14.8 Million |
| 11 Jun, 2024 | 245.0 | 255.0 | 238.5 | 245.5 | 21.25 Million |
| 07 Jun, 2024 | 238.5 | 250.0 | 234.0 | 243.0 | 24.07 Million |
| 06 Jun, 2024 | 234.0 | 237.5 | 231.5 | 236.0 | 3.97 Million |
| 05 Jun, 2024 | 233.0 | 236.5 | 229.5 | 232.0 | 3.03 Million |
| 04 Jun, 2024 | 232.5 | 237.5 | 228.5 | 232.0 | 5.17 Million |
| 03 Jun, 2024 | 233.5 | 236.0 | 230.5 | 230.5 | 2.25 Million |
| 31 May, 2024 | 234.0 | 236.0 | 230.0 | 232.5 | 3.61 Million |
| 30 May, 2024 | 235.5 | 243.0 | 231.5 | 232.5 | 6 Million |
| 29 May, 2024 | 241.5 | 244.5 | 236.0 | 236.0 | 5.94 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO