Shihlin Electric & Engineering Corp. (1503.TW)
TWD 139.5
(0.72%)
TWD 139.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 346.0 | 358.0 | 311.0 | 316.0 | 32.25 Million |
| 09 Apr, 2024 | 317.5 | 344.5 | 317.5 | 344.5 | 6.35 Million |
| 08 Apr, 2024 | 310.0 | 320.0 | 310.0 | 313.5 | 4.35 Million |
| 03 Apr, 2024 | 302.0 | 309.5 | 301.5 | 305.5 | 2.33 Million |
| 02 Apr, 2024 | 310.0 | 315.0 | 298.0 | 308.0 | 4.16 Million |
| 01 Apr, 2024 | 298.0 | 307.0 | 293.5 | 307.0 | 5.21 Million |
| 29 Mar, 2024 | 283.0 | 293.5 | 278.0 | 292.0 | 4.95 Million |
| 28 Mar, 2024 | 295.5 | 299.0 | 277.5 | 280.0 | 8.01 Million |
| 27 Mar, 2024 | 314.0 | 317.0 | 289.5 | 295.5 | 8.4 Million |
| 26 Mar, 2024 | 315.0 | 324.5 | 296.0 | 320.0 | 9.03 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO