Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 244.5 | 248.0 | 241.5 | 241.5 | 4.21 Million |
| 27 May, 2024 | 240.0 | 253.5 | 239.0 | 242.5 | 10.6 Million |
| 24 May, 2024 | 232.0 | 247.0 | 230.0 | 238.5 | 12.07 Million |
| 23 May, 2024 | 240.0 | 240.0 | 233.5 | 236.0 | 7.84 Million |
| 22 May, 2024 | 250.0 | 250.0 | 238.0 | 242.0 | 7.28 Million |
| 21 May, 2024 | 254.5 | 255.0 | 246.0 | 249.0 | 6.1 Million |
| 20 May, 2024 | 258.0 | 261.5 | 249.0 | 251.0 | 7.84 Million |
| 17 May, 2024 | 260.0 | 260.0 | 254.5 | 256.5 | 4.39 Million |
| 16 May, 2024 | 260.0 | 264.0 | 254.5 | 257.0 | 7.25 Million |
| 15 May, 2024 | 262.5 | 266.5 | 258.0 | 259.0 | 9.25 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO