Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 297.0 | 299.5 | 289.5 | 289.5 | 12.65 Million |
| 25 Jun, 2024 | 290.0 | 298.0 | 282.0 | 297.0 | 21.34 Million |
| 24 Jun, 2024 | 306.0 | 308.5 | 289.5 | 290.0 | 20.72 Million |
| 21 Jun, 2024 | 296.5 | 307.0 | 295.0 | 302.0 | 25.76 Million |
| 20 Jun, 2024 | 289.5 | 309.0 | 288.0 | 297.0 | 44.33 Million |
| 19 Jun, 2024 | 274.0 | 289.5 | 264.5 | 282.5 | 34.33 Million |
| 18 Jun, 2024 | 263.5 | 273.0 | 257.0 | 270.0 | 16.8 Million |
| 17 Jun, 2024 | 276.5 | 282.0 | 262.0 | 262.0 | 40.05 Million |
| 14 Jun, 2024 | 251.5 | 269.5 | 251.5 | 269.5 | 23.55 Million |
| 13 Jun, 2024 | 237.5 | 251.0 | 236.0 | 245.0 | 15.87 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO