Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 308.0 | 308.5 | 294.0 | 299.0 | 14.92 Million |
| 26 Apr, 2024 | 318.5 | 323.0 | 302.0 | 305.5 | 21.09 Million |
| 25 Apr, 2024 | 313.0 | 322.5 | 306.0 | 316.5 | 14.83 Million |
| 24 Apr, 2024 | 313.5 | 317.5 | 300.0 | 316.0 | 25.9 Million |
| 23 Apr, 2024 | 325.0 | 327.0 | 301.5 | 308.5 | 25.06 Million |
| 22 Apr, 2024 | 338.0 | 343.0 | 302.5 | 314.0 | 25.89 Million |
| 19 Apr, 2024 | 337.0 | 353.0 | 309.0 | 327.5 | 31.58 Million |
| 18 Apr, 2024 | 336.0 | 354.0 | 329.5 | 333.5 | 28.7 Million |
| 17 Apr, 2024 | 320.0 | 337.5 | 318.0 | 337.5 | 18.19 Million |
| 16 Apr, 2024 | 300.0 | 322.5 | 297.0 | 307.0 | 19.14 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO