Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 337.0 | 350.0 | 309.0 | 309.0 | 22.29 Million |
| 12 Apr, 2024 | 310.0 | 334.0 | 307.0 | 334.0 | 25.49 Million |
| 11 Apr, 2024 | 318.5 | 327.0 | 301.5 | 304.0 | 34.89 Million |
| 10 Apr, 2024 | 346.0 | 358.0 | 311.0 | 316.0 | 32.25 Million |
| 09 Apr, 2024 | 317.5 | 344.5 | 317.5 | 344.5 | 6.35 Million |
| 08 Apr, 2024 | 310.0 | 320.0 | 310.0 | 313.5 | 4.35 Million |
| 03 Apr, 2024 | 302.0 | 309.5 | 301.5 | 305.5 | 2.33 Million |
| 02 Apr, 2024 | 310.0 | 315.0 | 298.0 | 308.0 | 4.16 Million |
| 01 Apr, 2024 | 298.0 | 307.0 | 293.5 | 307.0 | 5.21 Million |
| 29 Mar, 2024 | 283.0 | 293.5 | 278.0 | 292.0 | 4.95 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO