Shihlin Electric & Engineering Corp. (1503.TW)
TWD 138.5
(-1.42%)
TWD 138.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 119.0 | 124.0 | 116.0 | 119.0 | 14.05 Million |
| 29 Dec, 2023 | 127.0 | 128.0 | 118.0 | 118.5 | 25.34 Million |
| 28 Dec, 2023 | 118.5 | 125.5 | 118.0 | 125.5 | 17.9 Million |
| 27 Dec, 2023 | 114.5 | 116.0 | 114.0 | 114.5 | 1.4 Million |
| 26 Dec, 2023 | 116.0 | 117.0 | 114.0 | 114.0 | 2.54 Million |
| 25 Dec, 2023 | 117.5 | 121.0 | 116.0 | 116.5 | 3.79 Million |
| 22 Dec, 2023 | 116.5 | 118.0 | 115.5 | 116.5 | 1.97 Million |
| 21 Dec, 2023 | 118.0 | 120.0 | 115.5 | 115.5 | 3.29 Million |
| 20 Dec, 2023 | 117.5 | 119.0 | 116.0 | 117.5 | 2.44 Million |
| 19 Dec, 2023 | 118.5 | 119.5 | 115.5 | 117.0 | 5.95 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO