Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 184.5 | 199.5 | 183.0 | 199.5 | 47.52 Million |
| 12 Mar, 2024 | 170.0 | 184.5 | 162.0 | 181.5 | 32.92 Million |
| 11 Mar, 2024 | 167.0 | 168.0 | 163.0 | 168.0 | 8.1 Million |
| 08 Mar, 2024 | 179.0 | 179.0 | 163.0 | 165.0 | 18.74 Million |
| 07 Mar, 2024 | 182.0 | 183.5 | 175.0 | 177.5 | 9.7 Million |
| 06 Mar, 2024 | 182.0 | 183.0 | 179.0 | 180.0 | 9.37 Million |
| 05 Mar, 2024 | 186.0 | 189.0 | 176.0 | 182.5 | 27.42 Million |
| 04 Mar, 2024 | 184.0 | 186.5 | 180.0 | 184.5 | 13.71 Million |
| 01 Mar, 2024 | 186.0 | 189.0 | 179.5 | 184.0 | 28.91 Million |
| 29 Feb, 2024 | 172.5 | 187.5 | 170.0 | 187.0 | 49.1 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO