Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 131.5 | 133.0 | 124.5 | 124.5 | 18.16 Million |
| 01 Feb, 2024 | 122.0 | 131.0 | 121.5 | 131.0 | 16.95 Million |
| 31 Jan, 2024 | 119.0 | 123.0 | 118.0 | 121.5 | 5.89 Million |
| 30 Jan, 2024 | 121.0 | 123.0 | 119.0 | 119.0 | 4.23 Million |
| 29 Jan, 2024 | 118.0 | 122.0 | 118.0 | 121.0 | 3.2 Million |
| 26 Jan, 2024 | 121.0 | 123.5 | 118.0 | 118.5 | 5.52 Million |
| 25 Jan, 2024 | 122.0 | 122.5 | 118.5 | 120.0 | 5.93 Million |
| 24 Jan, 2024 | 123.0 | 126.0 | 121.0 | 122.5 | 12.51 Million |
| 23 Jan, 2024 | 116.0 | 123.0 | 115.5 | 121.0 | 11.67 Million |
| 22 Jan, 2024 | 114.0 | 115.5 | 112.0 | 115.0 | 2.29 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO