Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 113.0 | 114.5 | 112.0 | 113.5 | 1.74 Million |
| 18 Jan, 2024 | 112.0 | 113.5 | 111.0 | 112.0 | 1.88 Million |
| 17 Jan, 2024 | 116.0 | 117.0 | 111.5 | 111.5 | 4.62 Million |
| 16 Jan, 2024 | 118.0 | 119.0 | 116.0 | 116.0 | 3.91 Million |
| 15 Jan, 2024 | 120.0 | 124.5 | 117.0 | 119.0 | 15.22 Million |
| 12 Jan, 2024 | 118.0 | 121.0 | 117.0 | 117.0 | 6.69 Million |
| 11 Jan, 2024 | 118.5 | 120.0 | 116.0 | 117.0 | 3.69 Million |
| 10 Jan, 2024 | 117.5 | 119.5 | 116.0 | 117.5 | 2.23 Million |
| 09 Jan, 2024 | 119.0 | 119.5 | 115.5 | 118.5 | 4.91 Million |
| 08 Jan, 2024 | 117.5 | 119.5 | 116.5 | 118.5 | 3.33 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO