Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 117.5 | 119.0 | 116.0 | 117.5 | 2.44 Million |
| 19 Dec, 2023 | 118.5 | 119.5 | 115.5 | 117.0 | 5.95 Million |
| 18 Dec, 2023 | 122.0 | 123.5 | 118.0 | 119.5 | 5.89 Million |
| 15 Dec, 2023 | 128.0 | 133.0 | 120.0 | 123.0 | 15.83 Million |
| 14 Dec, 2023 | 125.0 | 132.0 | 123.0 | 127.5 | 10.67 Million |
| 13 Dec, 2023 | 126.5 | 129.0 | 124.0 | 124.0 | 5.61 Million |
| 12 Dec, 2023 | 126.5 | 130.0 | 124.0 | 125.0 | 9.11 Million |
| 11 Dec, 2023 | 128.0 | 130.0 | 124.0 | 127.5 | 11.57 Million |
| 08 Dec, 2023 | 134.0 | 137.0 | 129.0 | 129.0 | 22.8 Million |
| 07 Dec, 2023 | 130.0 | 142.5 | 128.5 | 132.5 | 53.86 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO