Shihlin Electric & Engineering Corp. (1503.TW)
TWD 138.5
(-1.42%)
TWD 138.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 101.0 | 103.5 | 99.6 | 101.5 | 2.12 Million |
| 20 Oct, 2023 | 104.5 | 106.0 | 101.5 | 101.5 | 4.36 Million |
| 19 Oct, 2023 | 102.5 | 103.0 | 100.5 | 101.5 | 2.06 Million |
| 18 Oct, 2023 | 104.0 | 104.5 | 102.0 | 103.5 | 2.11 Million |
| 17 Oct, 2023 | 107.5 | 108.0 | 104.5 | 104.5 | 1.42 Million |
| 16 Oct, 2023 | 108.5 | 109.0 | 106.0 | 106.5 | 1.29 Million |
| 13 Oct, 2023 | 110.0 | 111.5 | 109.0 | 109.0 | 1.12 Million |
| 12 Oct, 2023 | 112.0 | 112.0 | 109.5 | 111.0 | 1.8 Million |
| 11 Oct, 2023 | 115.0 | 115.5 | 112.0 | 112.0 | 1.2 Million |
| 06 Oct, 2023 | 114.5 | 115.0 | 111.0 | 114.5 | 2.35 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO