Shihlin Electric & Engineering Corp. (1503.TW)

TWD 169.0

(8.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 101.0 102.0 100.0 101.0 948.12 Thousand
21 Nov, 2023 101.5 102.0 100.0 101.0 1.16 Million
20 Nov, 2023 101.5 102.5 100.5 101.0 1.26 Million
17 Nov, 2023 99.6 102.5 98.8 100.5 2.78 Million
16 Nov, 2023 98.4 99.4 97.6 98.8 1.28 Million
15 Nov, 2023 96.3 98.7 96.3 97.8 2.15 Million
14 Nov, 2023 96.0 96.1 94.9 95.5 674.71 Thousand
13 Nov, 2023 96.2 96.4 94.6 95.9 931.37 Thousand
10 Nov, 2023 97.0 97.0 95.5 95.9 926.74 Thousand
09 Nov, 2023 99.7 100.5 96.3 96.7 2.08 Million