Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 125.0 | 133.5 | 124.0 | 130.5 | 44.82 Million |
| 05 Dec, 2023 | 111.0 | 122.0 | 109.5 | 122.0 | 24.4 Million |
| 04 Dec, 2023 | 104.5 | 111.5 | 103.5 | 111.0 | 8.86 Million |
| 01 Dec, 2023 | 103.5 | 105.0 | 102.5 | 104.5 | 2.06 Million |
| 30 Nov, 2023 | 101.0 | 104.0 | 101.0 | 103.5 | 2.31 Million |
| 29 Nov, 2023 | 105.0 | 105.5 | 101.0 | 101.5 | 3.31 Million |
| 28 Nov, 2023 | 104.0 | 105.5 | 102.5 | 105.0 | 3.26 Million |
| 27 Nov, 2023 | 109.5 | 112.5 | 102.5 | 104.0 | 13.36 Million |
| 24 Nov, 2023 | 102.0 | 108.0 | 101.0 | 106.5 | 11.78 Million |
| 23 Nov, 2023 | 101.0 | 104.5 | 100.5 | 101.0 | 2.58 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO