Shihlin Electric & Engineering Corp. (1503.TW)
TWD 169.0
(8.33%)
TWD 169.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 314.0 | 317.0 | 289.5 | 295.5 | 8.4 Million |
| 26 Mar, 2024 | 315.0 | 324.5 | 296.0 | 320.0 | 9.03 Million |
| 25 Mar, 2024 | 269.0 | 300.0 | 265.0 | 299.0 | 8.98 Million |
| 22 Mar, 2024 | 275.5 | 280.0 | 268.5 | 274.0 | 54.31 Million |
| 21 Mar, 2024 | 245.5 | 266.5 | 244.5 | 266.5 | 45.09 Million |
| 20 Mar, 2024 | 240.5 | 248.0 | 235.0 | 242.5 | 32.7 Million |
| 19 Mar, 2024 | 228.0 | 245.0 | 227.0 | 239.0 | 57.38 Million |
| 18 Mar, 2024 | 205.5 | 225.5 | 201.0 | 225.5 | 32.05 Million |
| 15 Mar, 2024 | 210.0 | 217.0 | 202.0 | 205.0 | 54.44 Million |
| 14 Mar, 2024 | 202.0 | 214.0 | 192.5 | 208.5 | 72 Million |
STYLAMIND
LDSCY
PGPGF
PPTA
VENKEYS
NELCO