Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 548.0 550.0 544.0 545.0 653.86 Thousand
26 Feb, 2025 558.0 563.0 546.0 550.0 653.87 Thousand
25 Feb, 2025 544.0 569.0 543.0 564.0 1.49 Million
24 Feb, 2025 551.0 552.0 544.0 546.0 702.92 Thousand
21 Feb, 2025 540.0 558.0 540.0 556.0 563.26 Thousand
20 Feb, 2025 540.0 543.0 537.0 541.0 598.44 Thousand
19 Feb, 2025 540.0 540.0 528.0 538.0 598.46 Thousand
18 Feb, 2025 540.0 540.0 533.0 540.0 356.4 Thousand
17 Feb, 2025 553.0 556.0 536.0 536.0 601.84 Thousand
14 Feb, 2025 555.0 555.0 547.0 553.0 349.53 Thousand