Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 555.0 562.0 550.0 555.0 571.6 Thousand
20 Sep, 2024 550.0 555.0 545.0 555.0 1.19 Million
19 Sep, 2024 545.0 546.0 535.0 546.0 508.87 Thousand
18 Sep, 2024 532.0 549.0 532.0 546.0 847.75 Thousand
16 Sep, 2024 531.0 535.0 529.0 535.0 248.6 Thousand
15 Sep, 2024 531.0 534.0 531.0 533.0 13.37 Thousand
13 Sep, 2024 527.0 539.0 527.0 536.0 475.87 Thousand
12 Sep, 2024 528.0 528.0 519.0 527.0 469.17 Thousand
11 Sep, 2024 525.0 525.0 515.0 515.0 307.47 Thousand
10 Sep, 2024 515.0 528.0 515.0 525.0 775.46 Thousand