Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 395.5 406.0 395.5 398.5 317.22 Thousand
20 Jun, 2025 431.0 431.0 415.0 415.0 1.34 Million
19 Jun, 2025 430.0 432.0 425.0 431.0 932.06 Thousand
18 Jun, 2025 425.0 430.0 421.0 422.0 1 Million
17 Jun, 2025 422.0 432.0 422.0 425.0 717.77 Thousand
16 Jun, 2025 416.0 427.5 415.5 425.5 658.46 Thousand
13 Jun, 2025 417.0 424.0 412.5 415.0 664.94 Thousand
12 Jun, 2025 417.5 429.0 417.5 422.0 840.1 Thousand
11 Jun, 2025 417.5 417.5 410.5 415.0 296.43 Thousand
10 Jun, 2025 410.5 419.0 410.5 415.0 453.6 Thousand