Eclat Textile Co., Ltd. (1476.TW)

TWD 396.0

(6.45%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 370.0 401.0 369.5 396.0 1.75 Million
14 Apr, 2025 350.5 374.0 345.0 360.5 1.64 Million
11 Apr, 2025 332.0 353.5 320.0 353.5 3.86 Million
10 Apr, 2025 351.5 352.5 345.5 352.5 4.01 Million
09 Apr, 2025 320.5 320.5 320.5 320.5 318.38 Thousand
08 Apr, 2025 356.0 356.0 356.0 356.0 1.14 Million
07 Apr, 2025 395.5 395.5 395.5 395.5 164.81 Thousand
02 Apr, 2025 457.5 458.0 438.5 439.0 1.24 Million
01 Apr, 2025 440.0 460.0 439.0 458.5 972.07 Thousand
31 Mar, 2025 463.5 466.0 439.0 440.0 2.01 Million