Eclat Textile Co., Ltd. (1476.TW)

TWD 353.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 332.0 353.0 320.0 353.0 3.66 Million
10 Apr, 2025 351.5 352.5 345.5 352.5 3.99 Million
08 Apr, 2025 356.0 356.0 356.0 356.0 1.11 Million
07 Apr, 2025 395.5 395.5 395.5 395.5 123.83 Thousand
02 Apr, 2025 457.5 458.0 438.5 439.0 1.15 Million
01 Apr, 2025 440.0 460.0 439.0 458.5 972.07 Thousand
31 Mar, 2025 463.5 466.0 439.0 440.0 2.01 Million
28 Mar, 2025 488.0 492.0 484.0 484.5 718.82 Thousand
27 Mar, 2025 485.0 491.5 485.0 490.0 304.6 Thousand
26 Mar, 2025 492.0 493.0 490.0 493.0 329.7 Thousand