Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 512.0 516.0 503.0 506.0 269.5 Thousand
02 Jan, 2025 503.0 518.0 503.0 510.0 416.52 Thousand
31 Dec, 2024 501.0 509.0 497.0 509.0 321.41 Thousand
30 Dec, 2024 504.0 509.0 502.0 505.0 224.07 Thousand
27 Dec, 2024 505.0 509.0 504.0 509.0 92.62 Thousand
26 Dec, 2024 506.0 510.0 505.0 507.0 105.78 Thousand
25 Dec, 2024 507.0 509.0 502.0 506.0 92.58 Thousand
24 Dec, 2024 509.0 512.0 505.0 507.0 158.01 Thousand
23 Dec, 2024 508.0 511.0 501.0 509.0 222.16 Thousand
20 Dec, 2024 495.0 504.0 495.0 501.0 540.78 Thousand