Eclat Textile Co., Ltd. (1476.TW)
TWD 396.0
(6.45%)
TWD 396.0
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 488.0 | 492.0 | 484.0 | 484.5 | 718.82 Thousand |
| 27 Mar, 2025 | 485.0 | 491.5 | 485.0 | 490.0 | 304.6 Thousand |
| 26 Mar, 2025 | 492.0 | 493.0 | 490.0 | 493.0 | 329.7 Thousand |
| 25 Mar, 2025 | 495.5 | 495.5 | 486.5 | 488.0 | 434.56 Thousand |
| 24 Mar, 2025 | 495.0 | 500.0 | 489.0 | 490.5 | 423.41 Thousand |
| 21 Mar, 2025 | 498.5 | 503.0 | 488.0 | 500.0 | 990.03 Thousand |
| 20 Mar, 2025 | 501.0 | 505.0 | 499.0 | 499.0 | 509.16 Thousand |
| 19 Mar, 2025 | 507.0 | 507.0 | 496.0 | 497.0 | 550.57 Thousand |
| 18 Mar, 2025 | 503.0 | 508.0 | 501.0 | 507.0 | 387.6 Thousand |
| 17 Mar, 2025 | 495.0 | 501.0 | 492.5 | 496.5 | 653.02 Thousand |
BUJA
KWM
1591
002659
GETR
9661