Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 501.0 505.0 497.0 497.5 625.89 Thousand
18 Dec, 2024 517.0 517.0 506.0 509.0 804.25 Thousand
17 Dec, 2024 517.0 521.0 513.0 517.0 353.7 Thousand
16 Dec, 2024 526.0 528.0 516.0 516.0 440.39 Thousand
13 Dec, 2024 519.0 527.0 519.0 525.0 197.09 Thousand
12 Dec, 2024 524.0 527.0 520.0 521.0 171.61 Thousand
11 Dec, 2024 526.0 530.0 522.0 524.0 345.36 Thousand
10 Dec, 2024 522.0 532.0 518.0 531.0 556.34 Thousand
09 Dec, 2024 535.0 535.0 523.0 527.0 325.15 Thousand
06 Dec, 2024 535.0 542.0 526.0 528.0 375.03 Thousand