Eclat Textile Co., Ltd. (1476.TW)
TWD 376.5
(-7.27%)
TWD 376.5
(-7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 410.5 | 419.0 | 410.5 | 415.0 | 453.6 Thousand |
| 09 Jun, 2025 | 410.5 | 417.0 | 407.5 | 408.5 | 776.07 Thousand |
| 06 Jun, 2025 | 403.0 | 412.5 | 403.0 | 411.0 | 723.42 Thousand |
| 05 Jun, 2025 | 413.0 | 418.5 | 413.0 | 415.0 | 219.81 Thousand |
| 04 Jun, 2025 | 412.0 | 419.5 | 411.5 | 412.5 | 703.59 Thousand |
| 03 Jun, 2025 | 412.0 | 416.0 | 409.5 | 411.5 | 745.5 Thousand |
| 02 Jun, 2025 | 419.0 | 421.0 | 411.5 | 414.5 | 1.01 Million |
| 29 May, 2025 | 426.5 | 431.5 | 421.0 | 431.5 | 1.76 Million |
| 28 May, 2025 | 412.5 | 427.0 | 412.5 | 421.0 | 1.22 Million |
| 27 May, 2025 | 415.0 | 416.5 | 409.5 | 410.5 | 612.79 Thousand |
BUJA
KWM
1591
002659
GETR
9661