Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 431.5 455.0 427.5 453.0 1.22 Million
09 May, 2025 409.0 424.0 409.0 424.0 943.87 Thousand
08 May, 2025 397.5 413.0 396.5 410.0 718.12 Thousand
07 May, 2025 393.5 402.5 391.5 397.5 493.32 Thousand
06 May, 2025 383.0 400.0 382.0 395.5 914.67 Thousand
05 May, 2025 400.0 404.0 372.5 383.5 1.53 Million
02 May, 2025 417.0 420.0 406.0 406.0 1.04 Million
01 May, 2025 405.0 414.0 405.0 414.0 1.61 Million
30 Apr, 2025 405.0 414.0 405.0 414.0 1.61 Million
29 Apr, 2025 391.0 399.0 386.5 399.0 886.57 Thousand