Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 390.5 400.5 389.0 390.0 743.03 Thousand
25 Apr, 2025 397.5 398.5 388.5 390.0 754.08 Thousand
24 Apr, 2025 386.0 396.0 382.0 394.0 1.06 Million
23 Apr, 2025 370.5 385.0 370.0 384.0 803.13 Thousand
22 Apr, 2025 356.0 374.0 355.5 367.5 597.2 Thousand
21 Apr, 2025 372.0 382.5 363.5 367.5 843.65 Thousand
18 Apr, 2025 384.0 387.0 378.0 378.0 818.8 Thousand
17 Apr, 2025 392.5 392.5 379.5 384.0 783.94 Thousand
16 Apr, 2025 395.5 408.0 382.0 396.5 1.48 Million
15 Apr, 2025 370.0 401.0 369.5 396.0 1.75 Million