Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 536.0 550.0 536.0 541.0 746.61 Thousand
20 Nov, 2024 544.0 544.0 523.0 528.0 554.84 Thousand
19 Nov, 2024 550.0 550.0 537.0 544.0 576.7 Thousand
18 Nov, 2024 545.0 550.0 533.0 549.0 541.17 Thousand
15 Nov, 2024 550.0 551.0 537.0 542.0 478.08 Thousand
14 Nov, 2024 546.0 552.0 540.0 543.0 383.85 Thousand
13 Nov, 2024 543.0 557.0 543.0 549.0 406.84 Thousand
12 Nov, 2024 559.0 562.0 548.0 550.0 490.05 Thousand
11 Nov, 2024 579.0 579.0 567.0 569.0 596.18 Thousand
08 Nov, 2024 567.0 593.0 566.0 580.0 1.48 Million