Eclat Textile Co., Ltd. (1476.TW)
TWD 394.0
(2.6%)
TWD 394.0
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 542.0 | 547.0 | 541.0 | 542.0 | 170.93 Thousand |
| 07 Feb, 2025 | 544.0 | 549.0 | 543.0 | 543.0 | 259.26 Thousand |
| 06 Feb, 2025 | 543.0 | 550.0 | 543.0 | 546.0 | 199.41 Thousand |
| 05 Feb, 2025 | 548.0 | 550.0 | 545.0 | 547.0 | 389.09 Thousand |
| 04 Feb, 2025 | 549.0 | 549.0 | 538.0 | 542.0 | 489.72 Thousand |
| 03 Feb, 2025 | 530.0 | 542.0 | 528.0 | 542.0 | 620.26 Thousand |
| 22 Jan, 2025 | 539.0 | 539.0 | 530.0 | 530.0 | 594.13 Thousand |
| 21 Jan, 2025 | 525.0 | 536.0 | 525.0 | 534.0 | 415.16 Thousand |
| 20 Jan, 2025 | 526.0 | 533.0 | 526.0 | 526.0 | 272.51 Thousand |
| 17 Jan, 2025 | 533.0 | 533.0 | 526.0 | 530.0 | 346.77 Thousand |
BUJA
KWM
1591
002659
GETR
9661