Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 527.0 550.0 527.0 550.0 436.51 Thousand
06 Nov, 2024 539.0 547.0 530.0 532.0 243.75 Thousand
05 Nov, 2024 531.0 544.0 529.0 543.0 490.77 Thousand
04 Nov, 2024 518.0 529.0 518.0 529.0 383.39 Thousand
01 Nov, 2024 543.0 543.0 516.0 517.0 785.12 Thousand
31 Oct, 2024 543.0 543.0 543.0 543.0 -
30 Oct, 2024 539.0 544.0 536.0 543.0 349.33 Thousand
29 Oct, 2024 539.0 543.0 533.0 537.0 289.39 Thousand
28 Oct, 2024 545.0 546.0 539.0 543.0 163.8 Thousand
25 Oct, 2024 543.0 547.0 542.0 547.0 182.78 Thousand