Eclat Textile Co., Ltd. (1476.TW)

TWD 497.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 551.0 554.0 544.0 547.0 546.96 Thousand
08 Oct, 2024 540.0 543.0 534.0 539.0 384.42 Thousand
07 Oct, 2024 543.0 552.0 540.0 545.0 293.89 Thousand
04 Oct, 2024 534.0 552.0 534.0 543.0 370.72 Thousand
01 Oct, 2024 541.0 545.0 538.0 544.0 368.47 Thousand
30 Sep, 2024 555.0 556.0 539.0 545.0 819.24 Thousand
27 Sep, 2024 562.0 566.0 558.0 564.0 575.37 Thousand
26 Sep, 2024 570.0 573.0 561.0 569.0 896.73 Thousand
25 Sep, 2024 565.0 577.0 561.0 569.0 1.43 Million
24 Sep, 2024 552.0 560.0 550.0 560.0 496.43 Thousand