Eclat Textile Co., Ltd. (1476.TW)

TWD 376.5

(-7.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 499.5 500.0 492.0 492.0 1.49 Million
13 Mar, 2025 512.0 512.0 495.0 495.0 1.49 Million
12 Mar, 2025 509.0 514.0 508.0 513.0 311.23 Thousand
11 Mar, 2025 510.0 513.0 506.0 509.0 543.7 Thousand
10 Mar, 2025 534.0 538.0 523.0 523.0 745.2 Thousand
07 Mar, 2025 532.0 540.0 531.0 535.0 687.71 Thousand
06 Mar, 2025 529.0 536.0 528.0 530.0 393.84 Thousand
05 Mar, 2025 518.0 535.0 518.0 530.0 655.26 Thousand
04 Mar, 2025 506.0 526.0 501.0 522.0 1.02 Million
03 Mar, 2025 529.0 536.0 514.0 517.0 1.36 Million